Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 3.85 | 3.9 | 3.7 | 3.8 | 129.93 Thousand |
| 28 Mar, 2023 | 3.75 | 3.95 | 3.72 | 3.85 | 498.9 Thousand |
| 27 Mar, 2023 | 3.78 | 3.84 | 3.78 | 3.84 | 8055.00 |
| 24 Mar, 2023 | 3.75 | 3.8 | 3.7 | 3.75 | 1577.00 |
| 23 Mar, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 300.00 |
| 22 Mar, 2023 | 3.8 | 3.8 | 3.7 | 3.75 | 199.93 Thousand |
| 21 Mar, 2023 | 3.8 | 3.8 | 3.7 | 3.8 | 52.58 Thousand |
| 20 Mar, 2023 | 3.83 | 3.87 | 3.7 | 3.8 | 246.01 Thousand |
| 17 Mar, 2023 | 3.83 | 3.83 | 3.75 | 3.83 | 1004.00 |
| 15 Mar, 2023 | 3.85 | 3.9 | 3.75 | 3.83 | 68.11 Thousand |
CORD
CORO
COST
CODE
COG
COM