Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 3.65 | 3.8 | 3.6 | 3.7 | 61.62 Thousand |
| 13 Apr, 2023 | 3.65 | 3.7 | 3.6 | 3.65 | 150.00 |
| 12 Apr, 2023 | 3.7 | 3.74 | 3.6 | 3.65 | 335.19 Thousand |
| 11 Apr, 2023 | 3.75 | 3.78 | 3.6 | 3.7 | 625.12 Thousand |
| 06 Apr, 2023 | 3.75 | 3.75 | 3.73 | 3.75 | 311.00 |
| 05 Apr, 2023 | 3.8 | 3.84 | 3.7 | 3.75 | 570.33 Thousand |
| 04 Apr, 2023 | 3.8 | 3.9 | 3.7 | 3.8 | 79.51 Thousand |
| 03 Apr, 2023 | 3.8 | 3.9 | 3.7 | 3.8 | 76.2 Thousand |
| 31 Mar, 2023 | 3.8 | 3.9 | 3.7 | 3.8 | 10.61 Thousand |
| 30 Mar, 2023 | 3.8 | 3.9 | 3.7 | 3.8 | 475.00 |
CORD
CORO
COST
CODE
COG
COM