Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.75 | 3.78 | 3.6 | 3.75 | 436.32 Thousand |
| 28 Apr, 2023 | 3.7 | 3.76 | 3.7 | 3.75 | 129.81 Thousand |
| 27 Apr, 2023 | 3.7 | 3.8 | 3.6 | 3.7 | 24.53 Thousand |
| 26 Apr, 2023 | 3.7 | 3.8 | 3.6 | 3.7 | 23.08 Thousand |
| 25 Apr, 2023 | 3.7 | 3.78 | 3.6 | 3.7 | 66.49 Thousand |
| 24 Apr, 2023 | 3.7 | 3.8 | 3.6 | 3.7 | 23.07 Thousand |
| 21 Apr, 2023 | 3.7 | 3.76 | 3.7 | 3.7 | 349 Thousand |
| 20 Apr, 2023 | 3.7 | 3.78 | 3.6 | 3.7 | 105.74 Thousand |
| 19 Apr, 2023 | 3.7 | 3.7 | 3.6 | 3.7 | 117.58 Thousand |
| 18 Apr, 2023 | 3.7 | 3.8 | 3.6 | 3.7 | 365.29 Thousand |
CORD
CORO
COST
CODE
COG
COM