Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 3.6 | 3.7 | 3.5 | 3.6 | 10.2 Thousand |
| 01 Jun, 2023 | 3.6 | 3.78 | 3.5 | 3.6 | 8154.00 |
| 31 May, 2023 | 3.6 | 3.7 | 3.4 | 3.6 | 90.35 Thousand |
| 30 May, 2023 | 3.7 | 3.7 | 3.5 | 3.6 | 358.84 Thousand |
| 26 May, 2023 | 3.8 | 3.9 | 3.7 | 3.8 | 54.94 Thousand |
| 25 May, 2023 | 3.8 | 3.98 | 3.8 | 3.8 | 103.07 Thousand |
| 24 May, 2023 | 3.8 | 3.9 | 3.7 | 3.8 | 49 Thousand |
| 23 May, 2023 | 3.8 | 3.9 | 3.7 | 3.8 | 59.97 Thousand |
| 22 May, 2023 | 3.8 | 3.9 | 3.7 | 3.8 | 42.14 Thousand |
| 19 May, 2023 | 3.8 | 3.9 | 3.6 | 3.8 | 308.2 Thousand |
CORD
CORO
COST
CODE
COG
COM