Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 3.6 | 3.7 | 3.5 | 3.7 | 623.53 Thousand |
| 29 Jun, 2023 | 3.6 | 3.7 | 3.5 | 3.7 | 210.83 Thousand |
| 28 Jun, 2023 | 3.6 | 3.7 | 3.5 | 3.7 | 222.68 Thousand |
| 27 Jun, 2023 | 3.6 | 3.68 | 3.5 | 3.6 | 822.4 Thousand |
| 26 Jun, 2023 | 3.6 | 3.62 | 3.5 | 3.6 | 250.14 Thousand |
| 23 Jun, 2023 | 3.65 | 3.65 | 3.5 | 3.6 | 40.55 Thousand |
| 22 Jun, 2023 | 3.65 | 3.7 | 3.6 | 3.65 | 350.13 Thousand |
| 21 Jun, 2023 | 3.65 | 3.68 | 3.6 | 3.65 | 2295.00 |
| 20 Jun, 2023 | 3.65 | 3.65 | 3.6 | 3.65 | 1.58 Million |
| 19 Jun, 2023 | 3.65 | 3.7 | 3.6 | 3.65 | 143.17 Thousand |
CORD
CORO
COST
CODE
COG
COM