Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.55 | 3.6 | 3.5 | 3.55 | 229.00 |
| 13 Jul, 2023 | 3.6 | 3.9 | 3.5 | 3.55 | 979.17 Thousand |
| 12 Jul, 2023 | 3.6 | 3.6 | 3.5 | 3.6 | 31.00 |
| 11 Jul, 2023 | 3.6 | 3.7 | 3.58 | 3.6 | 70.27 Thousand |
| 10 Jul, 2023 | 3.6 | 3.65 | 3.6 | 3.6 | 100.03 Thousand |
| 07 Jul, 2023 | 3.6 | 3.65 | 3.5 | 3.6 | 31.76 Thousand |
| 06 Jul, 2023 | 3.6 | 3.6 | 3.58 | 3.6 | 15.00 |
| 05 Jul, 2023 | 3.6 | 3.6 | 3.57 | 3.6 | 10.5 Thousand |
| 04 Jul, 2023 | 3.6 | 3.9 | 3.5 | 3.6 | 16.95 Thousand |
| 03 Jul, 2023 | 3.6 | 3.7 | 3.5 | 3.7 | 126.19 Thousand |
CORD
CORO
COST
CODE
COG
COM