Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 3.3 | 3.4 | 3.2 | 3.4 | 129.75 Thousand |
| 11 Aug, 2023 | 3.3 | 3.4 | 3.2 | 3.4 | 79.41 Thousand |
| 10 Aug, 2023 | 3.3 | 3.4 | 3.2 | 3.4 | 263.66 Thousand |
| 09 Aug, 2023 | 3.3 | 3.31 | 3.2 | 3.3 | 126.41 Thousand |
| 08 Aug, 2023 | 3.3 | 3.4 | 3.3 | 3.3 | 338.91 Thousand |
| 07 Aug, 2023 | 3.35 | 3.38 | 3.3 | 3.3 | 100.18 Thousand |
| 03 Aug, 2023 | 3.35 | 3.4 | 3.3 | 3.35 | 82.09 Thousand |
| 02 Aug, 2023 | 3.4 | 3.4 | 3.3 | 3.35 | 111.26 Thousand |
| 01 Aug, 2023 | 3.5 | 3.6 | 3.35 | 3.4 | 164.59 Thousand |
| 31 Jul, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 38.23 Thousand |
CORD
CORO
COST
CODE
COG
COM