Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 3.15 | 3.2 | 3.15 | 3.15 | 156.00 |
| 31 Aug, 2023 | 3.15 | 3.2 | 3.1 | 3.15 | 18.66 Thousand |
| 30 Aug, 2023 | 3.15 | 3.15 | 3.1 | 3.15 | 30 Thousand |
| 29 Aug, 2023 | 3.15 | 3.15 | 3.1 | 3.15 | 5.00 |
| 25 Aug, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 10.37 Thousand |
| 24 Aug, 2023 | 3.15 | 3.2 | 3.1 | 3.15 | 37.02 Thousand |
| 22 Aug, 2023 | 3.15 | 3.3 | 3.1 | 3.2 | 22.93 Thousand |
| 21 Aug, 2023 | 3.14 | 3.14 | 3.1 | 3.14 | 61.25 Thousand |
| 18 Aug, 2023 | 3.15 | 3.2 | 3.0 | 3.15 | 52.82 Thousand |
| 16 Aug, 2023 | 3.2 | 3.2 | 3.1 | 3.15 | 67.98 Thousand |
CORD
CORO
COST
CODE
COG
COM