Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.5 | 3.6 | 3.4 | 3.5 | 35.2 Thousand |
| 27 Jul, 2023 | 3.5 | 3.6 | 3.4 | 3.5 | 53.34 Thousand |
| 26 Jul, 2023 | 3.5 | 3.57 | 3.4 | 3.5 | 760.00 |
| 25 Jul, 2023 | 3.5 | 3.57 | 3.5 | 3.5 | 2312.00 |
| 24 Jul, 2023 | 3.5 | 3.5 | 3.42 | 3.5 | 171.18 Thousand |
| 21 Jul, 2023 | 3.5 | 3.5 | 3.4 | 3.5 | 29.79 Thousand |
| 20 Jul, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 28.23 Thousand |
| 19 Jul, 2023 | 3.55 | 3.58 | 3.4 | 3.5 | 325.01 Thousand |
| 18 Jul, 2023 | 3.55 | 3.6 | 3.53 | 3.55 | 255.22 Thousand |
| 17 Jul, 2023 | 3.55 | 3.6 | 3.5 | 3.55 | 82.56 Thousand |
CORD
CORO
COST
CODE
COG
COM