Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 2.7 | 2.8 | 2.69 | 2.8 | 111.57 Thousand |
| 14 Sep, 2023 | 2.7 | 2.8 | 2.6 | 2.7 | 185.43 Thousand |
| 13 Sep, 2023 | 2.75 | 2.9 | 2.59 | 2.9 | 140.7 Thousand |
| 12 Sep, 2023 | 2.75 | 2.75 | 2.7 | 2.75 | 101.18 Thousand |
| 11 Sep, 2023 | 2.95 | 3.0 | 2.8 | 2.8 | 309.55 Thousand |
| 08 Sep, 2023 | 3.0 | 3.0 | 2.9 | 2.95 | 156.87 Thousand |
| 07 Sep, 2023 | 3.05 | 3.3 | 2.9 | 3.0 | 59.14 Thousand |
| 06 Sep, 2023 | 3.05 | 3.05 | 3.0 | 3.05 | 15.11 Thousand |
| 05 Sep, 2023 | 3.05 | 3.1 | 3.0 | 3.05 | 30.34 Thousand |
| 04 Sep, 2023 | 3.15 | 3.2 | 3.0 | 3.05 | 181.48 Thousand |
CORD
CORO
COST
CODE
COG
COM