Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 3.6 | 3.88 | 3.55 | 3.65 | 144.51 Thousand |
| 15 Jun, 2023 | 3.6 | 3.7 | 3.5 | 3.6 | 165.61 Thousand |
| 14 Jun, 2023 | 3.55 | 3.6 | 3.44 | 3.6 | 989.57 Thousand |
| 13 Jun, 2023 | 3.6 | 3.6 | 3.5 | 3.55 | 1.8 Million |
| 12 Jun, 2023 | 3.6 | 3.6 | 3.3 | 3.3 | 519.66 Thousand |
| 09 Jun, 2023 | 3.6 | 3.7 | 3.5 | 3.6 | 7239.00 |
| 08 Jun, 2023 | 3.6 | 3.7 | 3.5 | 3.6 | 55.45 Thousand |
| 07 Jun, 2023 | 3.6 | 3.64 | 3.5 | 3.64 | 38.16 Thousand |
| 06 Jun, 2023 | 3.6 | 3.6 | 3.5 | 3.6 | 4543.00 |
| 05 Jun, 2023 | 3.6 | 3.7 | 3.5 | 3.6 | 15.08 Thousand |
CORD
CORO
COST
CODE
COG
COM