Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 3.8 | 3.9 | 3.6 | 3.8 | 118.77 Thousand |
| 17 May, 2023 | 3.8 | 3.9 | 3.7 | 3.8 | 58.44 Thousand |
| 16 May, 2023 | 3.8 | 3.9 | 3.7 | 3.8 | 63.9 Thousand |
| 15 May, 2023 | 3.8 | 3.9 | 3.7 | 3.9 | 46.51 Thousand |
| 12 May, 2023 | 3.8 | 3.9 | 3.7 | 3.8 | 222.23 Thousand |
| 11 May, 2023 | 3.82 | 3.9 | 3.82 | 3.9 | 87.81 Thousand |
| 10 May, 2023 | 3.8 | 3.9 | 3.7 | 3.9 | 114.44 Thousand |
| 09 May, 2023 | 3.8 | 3.9 | 3.7 | 3.7 | 92.42 Thousand |
| 05 May, 2023 | 3.8 | 3.9 | 3.7 | 3.8 | 933.49 Thousand |
| 04 May, 2023 | 3.78 | 3.9 | 3.78 | 3.8 | 61.59 Thousand |
CORD
CORO
COST
CODE
COG
COM