Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 3.85 | 3.9 | 3.8 | 3.85 | 20.63 Thousand |
| 13 Mar, 2023 | 3.9 | 4.0 | 3.8 | 3.85 | 79.54 Thousand |
| 09 Mar, 2023 | 3.9 | 4.0 | 3.8 | 3.9 | 369.00 |
| 07 Mar, 2023 | 3.99 | 3.99 | 3.8 | 3.9 | 71.62 Thousand |
| 06 Mar, 2023 | 4.0 | 4.2 | 3.72 | 4.0 | 21.04 Thousand |
| 03 Mar, 2023 | 4.0 | 4.0 | 3.8 | 4.0 | 6517.00 |
| 02 Mar, 2023 | 4.1 | 4.2 | 3.8 | 4.0 | 272.95 Thousand |
| 01 Mar, 2023 | 4.1 | 4.2 | 4.0 | 4.1 | 12.64 Thousand |
| 28 Feb, 2023 | 4.1 | 4.2 | 4.0 | 4.1 | 12.7 Thousand |
| 27 Feb, 2023 | 4.1 | 4.2 | 4.0 | 4.1 | 195.76 Thousand |
CORD
CORO
COST
CODE
COG
COM