Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 4.1 | 4.2 | 4.0 | 4.1 | 31.73 Thousand |
| 23 Feb, 2023 | 4.1 | 4.15 | 4.1 | 4.1 | 161.6 Thousand |
| 22 Feb, 2023 | 4.1 | 4.2 | 4.0 | 4.1 | 4412.00 |
| 21 Feb, 2023 | 4.1 | 4.2 | 4.01 | 4.1 | 57.04 Thousand |
| 20 Feb, 2023 | 4.1 | 4.2 | 4.0 | 4.1 | 57.27 Thousand |
| 16 Feb, 2023 | 4.1 | 4.2 | 4.0 | 4.1 | 38.13 Thousand |
| 15 Feb, 2023 | 4.1 | 4.15 | 4.0 | 4.1 | 25.52 Thousand |
| 14 Feb, 2023 | 4.1 | 4.2 | 4.0 | 4.1 | 5565.00 |
| 13 Feb, 2023 | 4.08 | 4.2 | 4.08 | 4.1 | 312.86 Thousand |
| 10 Feb, 2023 | 4.05 | 4.05 | 3.9 | 4.05 | 60.49 Thousand |
CORD
CORO
COST
CODE
COG
COM