Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.25 | 6.5 | 6.0 | 6.4 | 215.26 Thousand |
| 01 Apr, 2025 | 5.75 | 6.5 | 5.5 | 6.25 | 793.55 Thousand |
| 31 Mar, 2025 | 5.38 | 6.0 | 5.0 | 5.75 | 628.48 Thousand |
| 28 Mar, 2025 | 5.38 | 5.5 | 5.25 | 5.38 | 396.88 Thousand |
| 27 Mar, 2025 | 5.38 | 5.5 | 5.25 | 5.38 | 220.98 Thousand |
| 26 Mar, 2025 | 5.25 | 6.0 | 5.2 | 5.38 | 1.31 Million |
| 25 Mar, 2025 | 5.88 | 6.5 | 5.5 | 5.9 | 1.35 Million |
| 24 Mar, 2025 | 6.5 | 7.0 | 5.5 | 6.9 | 1.61 Million |
| 21 Mar, 2025 | 6.03 | 7.5 | 5.92 | 6.5 | 3.03 Million |
| 20 Mar, 2025 | 5.0 | 6.25 | 4.8 | 6.05 | 3.1 Million |
CORD
CORO
COST
CODE
COG
COM