Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 12.34 Thousand |
| 04 Mar, 2025 | 3.05 | 3.15 | 3.0 | 3.1 | 328.89 Thousand |
| 03 Mar, 2025 | 3.0 | 3.09 | 3.0 | 3.05 | 177.9 Thousand |
| 28 Feb, 2025 | 2.95 | 3.09 | 2.8 | 2.95 | 1.06 Million |
| 27 Feb, 2025 | 2.95 | 3.09 | 2.91 | 2.95 | 111.88 Thousand |
| 26 Feb, 2025 | 3.1 | 3.2 | 2.8 | 2.95 | 757.06 Thousand |
| 25 Feb, 2025 | 3.1 | 3.2 | 3.01 | 3.1 | 111.39 Thousand |
| 24 Feb, 2025 | 3.05 | 3.2 | 3.0 | 3.1 | 332.97 Thousand |
| 21 Feb, 2025 | 3.0 | 3.1 | 3.0 | 3.05 | 151.09 Thousand |
| 20 Feb, 2025 | 2.95 | 3.1 | 2.8 | 3.0 | 369.7 Thousand |
CORD
CORO
COST
CODE
COG
COM