Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.8 | 5.2 | 4.6 | 5.2 | 766.07 Thousand |
| 18 Mar, 2025 | 4.6 | 5.0 | 4.52 | 4.8 | 1 Million |
| 17 Mar, 2025 | 4.45 | 4.7 | 4.4 | 4.55 | 1.22 Million |
| 14 Mar, 2025 | 4.4 | 4.6 | 4.3 | 4.45 | 613.31 Thousand |
| 13 Mar, 2025 | 4.4 | 4.5 | 4.3 | 4.4 | 651.69 Thousand |
| 12 Mar, 2025 | 4.45 | 4.6 | 4.3 | 4.4 | 534.01 Thousand |
| 11 Mar, 2025 | 3.95 | 4.8 | 3.9 | 4.3 | 2.98 Million |
| 10 Mar, 2025 | 3.35 | 4.3 | 3.2 | 3.98 | 2.14 Million |
| 07 Mar, 2025 | 3.1 | 3.2 | 3.1 | 3.1 | 159.1 Thousand |
| 06 Mar, 2025 | 3.1 | 3.2 | 2.94 | 3.1 | 184.69 Thousand |
CORD
CORO
COST
CODE
COG
COM