Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.5 | 7.0 | 6.0 | 6.75 | 1.75 Million |
| 15 Apr, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 334.89 Thousand |
| 14 Apr, 2025 | 6.75 | 7.15 | 6.0 | 6.5 | 842 Thousand |
| 11 Apr, 2025 | 6.0 | 7.0 | 6.0 | 6.75 | 1.08 Million |
| 10 Apr, 2025 | 5.75 | 6.5 | 5.5 | 6.0 | 296.3 Thousand |
| 09 Apr, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 264.26 Thousand |
| 08 Apr, 2025 | 6.0 | 6.5 | 5.5 | 5.75 | 200.13 Thousand |
| 07 Apr, 2025 | 6.25 | 6.5 | 5.5 | 5.75 | 503.72 Thousand |
| 04 Apr, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 758.36 Thousand |
| 03 Apr, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 189.01 Thousand |
CORD
CORO
COST
CODE
COG
COM