Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.25 | 8.5 | 8.03 | 8.25 | 59.48 Thousand |
| 16 May, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 256.34 Thousand |
| 15 May, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 239.48 Thousand |
| 14 May, 2025 | 8.25 | 8.5 | 8.11 | 8.25 | 216.95 Thousand |
| 13 May, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 244.49 Thousand |
| 12 May, 2025 | 8.5 | 9.0 | 8.0 | 8.25 | 379.76 Thousand |
| 09 May, 2025 | 8.5 | 9.0 | 8.0 | 8.5 | 975.5 Thousand |
| 08 May, 2025 | 8.75 | 9.0 | 8.01 | 8.75 | 849.46 Thousand |
| 07 May, 2025 | 8.75 | 9.0 | 8.5 | 8.75 | 446.27 Thousand |
| 06 May, 2025 | 8.5 | 9.0 | 8.0 | 8.75 | 219.72 Thousand |
CORD
CORO
COST
CODE
COG
COM