Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 164.76 Thousand |
| 16 Jun, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 80.62 Thousand |
| 13 Jun, 2025 | 7.1 | 7.5 | 6.7 | 7.25 | 152.35 Thousand |
| 12 Jun, 2025 | 7.1 | 7.5 | 6.7 | 7.3 | 28.14 Thousand |
| 11 Jun, 2025 | 6.63 | 7.5 | 6.25 | 7.1 | 581.87 Thousand |
| 10 Jun, 2025 | 7.25 | 7.5 | 6.0 | 6.63 | 1.2 Million |
| 09 Jun, 2025 | 7.75 | 7.82 | 7.03 | 7.25 | 460.24 Thousand |
| 06 Jun, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 14.9 Thousand |
| 05 Jun, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 218.45 Thousand |
| 04 Jun, 2025 | 8.0 | 8.5 | 7.5 | 7.75 | 436.67 Thousand |
CORD
CORO
COST
CODE
COG
COM