Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.25 | 8.5 | 7.5 | 8.0 | 331.13 Thousand |
| 02 Jun, 2025 | 8.25 | 8.5 | 7.5 | 8.25 | 418.66 Thousand |
| 30 May, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 127.57 Thousand |
| 29 May, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 427.6 Thousand |
| 28 May, 2025 | 8.25 | 8.5 | 8.0 | 8.35 | 275.19 Thousand |
| 27 May, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 314.85 Thousand |
| 23 May, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 290.65 Thousand |
| 22 May, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 78.78 Thousand |
| 21 May, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 153.86 Thousand |
| 20 May, 2025 | 8.25 | 8.4 | 8.0 | 8.25 | 168.99 Thousand |
CORD
CORO
COST
CODE
COG
COM