Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.0 | 7.5 | 6.5 | 6.75 | 23.19 Thousand |
| 30 Jun, 2025 | 7.0 | 7.5 | 6.55 | 7.0 | 53.28 Thousand |
| 27 Jun, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 66.43 Thousand |
| 26 Jun, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 35.3 Thousand |
| 25 Jun, 2025 | 7.0 | 7.2 | 6.55 | 7.0 | 82.84 Thousand |
| 24 Jun, 2025 | 7.0 | 7.5 | 6.75 | 7.0 | 54.82 Thousand |
| 23 Jun, 2025 | 7.25 | 7.5 | 6.5 | 7.0 | 118.02 Thousand |
| 20 Jun, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 11.18 Thousand |
| 19 Jun, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 22.2 Thousand |
| 18 Jun, 2025 | 7.25 | 7.5 | 7.01 | 7.25 | 221.06 Thousand |
CORD
CORO
COST
CODE
COG
COM