Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 6.25 | 6.5 | 5.5 | 6.13 | 447.3 Thousand |
| 28 Jul, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 76.74 Thousand |
| 25 Jul, 2025 | 6.25 | 6.31 | 6.25 | 6.25 | 68.77 Thousand |
| 24 Jul, 2025 | 6.0 | 6.5 | 5.5 | 6.25 | 408.39 Thousand |
| 23 Jul, 2025 | 6.0 | 6.5 | 5.5 | 5.95 | 568.61 Thousand |
| 22 Jul, 2025 | 6.25 | 6.5 | 6.0 | 6.3 | 314.76 Thousand |
| 21 Jul, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 140.37 Thousand |
| 18 Jul, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 71.33 Thousand |
| 17 Jul, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 42.29 Thousand |
| 16 Jul, 2025 | 6.5 | 6.6 | 6.0 | 6.25 | 436.79 Thousand |
CORD
CORO
COST
CODE
COG
COM