Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.75 | 9.0 | 8.0 | 8.5 | 466.24 Thousand |
| 01 May, 2025 | 8.38 | 9.0 | 8.0 | 8.75 | 203.89 Thousand |
| 30 Apr, 2025 | 8.25 | 8.75 | 8.0 | 8.25 | 405.17 Thousand |
| 29 Apr, 2025 | 8.0 | 8.5 | 7.55 | 8.0 | 360.87 Thousand |
| 28 Apr, 2025 | 8.0 | 8.5 | 7.5 | 8.0 | 153 Thousand |
| 25 Apr, 2025 | 7.25 | 8.25 | 7.0 | 8.0 | 483.99 Thousand |
| 24 Apr, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 195.46 Thousand |
| 23 Apr, 2025 | 7.25 | 7.5 | 6.5 | 7.25 | 618.98 Thousand |
| 22 Apr, 2025 | 6.75 | 7.6 | 6.6 | 7.25 | 671.04 Thousand |
| 17 Apr, 2025 | 6.75 | 7.15 | 6.5 | 7.15 | 155.32 Thousand |
CORD
CORO
COST
CODE
COG
COM