Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 8.15 | 8.19 | 8.0 | 8.1 | 128.8 Thousand |
| 07 May, 2021 | 8.15 | 8.28 | 7.8 | 8.15 | 438.16 Thousand |
| 06 May, 2021 | 8.15 | 8.22 | 8.0 | 8.15 | 98.7 Thousand |
| 05 May, 2021 | 8.19 | 8.19 | 8.0 | 8.15 | 320.58 Thousand |
| 04 May, 2021 | 7.75 | 8.0 | 7.63 | 7.75 | 54.99 Thousand |
| 30 Apr, 2021 | 7.75 | 7.97 | 7.75 | 7.75 | 12.58 Thousand |
| 29 Apr, 2021 | 7.75 | 8.0 | 7.53 | 7.75 | 99.38 Thousand |
| 28 Apr, 2021 | 8.0 | 8.25 | 7.5 | 7.75 | 57.38 Thousand |
| 27 Apr, 2021 | 8.0 | 8.25 | 8.0 | 8.0 | 2437.00 |
| 26 Apr, 2021 | 8.0 | 8.25 | 7.7 | 8.2 | 139.49 Thousand |
CORD
CORO
COST
CODE
COG
COM