Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 8.1 | 8.5 | 8.1 | 8.25 | 490.75 Thousand |
| 21 May, 2021 | 7.75 | 8.18 | 7.56 | 7.85 | 72.94 Thousand |
| 20 May, 2021 | 7.75 | 8.1 | 7.51 | 7.75 | 480.32 Thousand |
| 19 May, 2021 | 7.75 | 8.0 | 7.5 | 7.75 | 90.62 Thousand |
| 18 May, 2021 | 7.75 | 7.98 | 7.5 | 7.75 | 177.91 Thousand |
| 17 May, 2021 | 7.75 | 7.98 | 7.5 | 7.75 | 73.55 Thousand |
| 14 May, 2021 | 7.9 | 8.2 | 7.52 | 7.9 | 57.03 Thousand |
| 13 May, 2021 | 7.9 | 8.22 | 7.58 | 7.9 | 53.24 Thousand |
| 12 May, 2021 | 7.9 | 8.3 | 7.5 | 7.9 | 468.84 Thousand |
| 11 May, 2021 | 7.9 | 8.3 | 7.53 | 7.9 | 158.05 Thousand |
CORD
CORO
COST
CODE
COG
COM