Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2021 | 8.0 | 8.24 | 7.5 | 8.0 | 226.89 Thousand |
| 22 Apr, 2021 | 7.75 | 8.5 | 7.7 | 8.4 | 1.16 Million |
| 21 Apr, 2021 | 7.28 | 8.0 | 7.28 | 7.35 | 925.81 Thousand |
| 20 Apr, 2021 | 7.25 | 7.36 | 7.0 | 7.25 | 302.93 Thousand |
| 19 Apr, 2021 | 7.25 | 7.6 | 7.0 | 7.6 | 163.55 Thousand |
| 16 Apr, 2021 | 7.35 | 7.5 | 7.0 | 7.25 | 129.36 Thousand |
| 15 Apr, 2021 | 7.55 | 7.73 | 7.15 | 7.35 | 706.83 Thousand |
| 14 Apr, 2021 | 7.55 | 7.75 | 7.19 | 7.55 | 7028.00 |
| 13 Apr, 2021 | 7.55 | 7.8 | 7.19 | 7.6 | 222.37 Thousand |
| 12 Apr, 2021 | 7.65 | 7.88 | 7.1 | 7.55 | 125.41 Thousand |
CORD
CORO
COST
CODE
COG
COM