Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 7.3 | 7.88 | 7.3 | 7.7 | 126.87 Thousand |
| 08 Apr, 2021 | 7.15 | 7.3 | 7.02 | 7.2 | 405.58 Thousand |
| 07 Apr, 2021 | 7.15 | 7.5 | 7.02 | 7.15 | 495.43 Thousand |
| 06 Apr, 2021 | 7.15 | 7.4 | 6.9 | 7.4 | 518.74 Thousand |
| 01 Apr, 2021 | 7.22 | 7.22 | 7.0 | 7.15 | 191.81 Thousand |
| 31 Mar, 2021 | 7.63 | 7.75 | 7.0 | 7.13 | 320.22 Thousand |
| 30 Mar, 2021 | 7.63 | 7.75 | 7.5 | 7.63 | 538.93 Thousand |
| 29 Mar, 2021 | 7.5 | 7.75 | 7.5 | 7.63 | 241.62 Thousand |
| 26 Mar, 2021 | 7.38 | 7.5 | 7.38 | 7.38 | 532.77 Thousand |
| 25 Mar, 2021 | 7.75 | 7.75 | 7.1 | 7.25 | 704.68 Thousand |
CORD
CORO
COST
CODE
COG
COM