Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 8.0 | 8.4 | 7.52 | 8.4 | 140.11 Thousand |
| 09 Mar, 2021 | 8.0 | 8.1 | 7.76 | 8.0 | 86.32 Thousand |
| 08 Mar, 2021 | 8.13 | 8.25 | 7.76 | 8.0 | 200.4 Thousand |
| 05 Mar, 2021 | 8.13 | 8.13 | 8.05 | 8.13 | 278.11 Thousand |
| 04 Mar, 2021 | 8.25 | 8.5 | 7.75 | 8.13 | 309.78 Thousand |
| 03 Mar, 2021 | 8.0 | 8.45 | 7.75 | 8.25 | 534.77 Thousand |
| 02 Mar, 2021 | 7.75 | 8.13 | 7.25 | 8.13 | 440.94 Thousand |
| 01 Mar, 2021 | 8.0 | 8.4 | 7.5 | 7.75 | 621.06 Thousand |
| 25 Feb, 2021 | 7.88 | 8.2 | 7.88 | 7.88 | 50.24 Thousand |
| 24 Feb, 2021 | 7.88 | 8.2 | 7.52 | 7.88 | 25.69 Thousand |
CORD
CORO
COST
CODE
COG
COM