Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 8.6 | 8.82 | 8.25 | 8.75 | 599.51 Thousand |
| 07 Jun, 2021 | 8.5 | 9.0 | 8.2 | 8.6 | 188.09 Thousand |
| 04 Jun, 2021 | 8.15 | 8.32 | 8.01 | 8.15 | 76.2 Thousand |
| 03 Jun, 2021 | 8.15 | 8.37 | 8.01 | 8.15 | 100.71 Thousand |
| 02 Jun, 2021 | 8.25 | 8.74 | 8.23 | 8.5 | 365.5 Thousand |
| 01 Jun, 2021 | 8.25 | 8.5 | 8.23 | 8.25 | 258.61 Thousand |
| 28 May, 2021 | 8.25 | 8.47 | 8.18 | 8.25 | 178.83 Thousand |
| 27 May, 2021 | 8.25 | 8.48 | 8.18 | 8.25 | 140.11 Thousand |
| 26 May, 2021 | 8.25 | 8.5 | 8.18 | 8.25 | 209.64 Thousand |
| 25 May, 2021 | 8.25 | 8.75 | 8.0 | 8.25 | 939.4 Thousand |
CORD
CORO
COST
CODE
COG
COM