Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 7.85 | 8.38 | 7.7 | 8.0 | 1.39 Million |
| 05 Jul, 2021 | 7.85 | 7.9 | 7.7 | 7.85 | 116.21 Thousand |
| 02 Jul, 2021 | 7.92 | 7.92 | 7.8 | 7.85 | 42.53 Thousand |
| 01 Jul, 2021 | 8.0 | 8.0 | 7.8 | 8.0 | 46.96 Thousand |
| 30 Jun, 2021 | 8.0 | 8.0 | 7.8 | 8.0 | 12.93 Thousand |
| 29 Jun, 2021 | 8.0 | 8.0 | 7.8 | 8.0 | 548.38 Thousand |
| 28 Jun, 2021 | 8.0 | 8.0 | 7.8 | 8.0 | 144.18 Thousand |
| 25 Jun, 2021 | 8.0 | 8.0 | 7.92 | 8.0 | 306.45 Thousand |
| 24 Jun, 2021 | 8.0 | 8.0 | 7.94 | 8.0 | 2332.00 |
| 23 Jun, 2021 | 8.0 | 8.0 | 7.8 | 8.0 | 56.64 Thousand |
CORD
CORO
COST
CODE
COG
COM