Cora Gold Limited (CORA)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 12.25 12.49 10.5 11.5 1.21 Million
02 Aug, 2021 10.5 12.8 10.25 12.25 2 Million
30 Jul, 2021 10.5 10.95 10.15 10.5 353.34 Thousand
29 Jul, 2021 10.5 10.7 10.0 10.5 593.99 Thousand
28 Jul, 2021 10.5 11.0 10.25 10.5 587.45 Thousand
27 Jul, 2021 10.5 10.98 10.5 10.5 68.42 Thousand
26 Jul, 2021 10.5 11.0 10.4 10.5 554.15 Thousand
23 Jul, 2021 9.55 10.9 9.26 10.5 1.85 Million
22 Jul, 2021 10.0 10.0 9.0 9.55 1.31 Million
21 Jul, 2021 10.5 11.0 9.51 10.0 1.09 Million