Cora Gold Limited (CORA)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 19.0 20.0 17.5 18.0 1.03 Million
31 Aug, 2021 17.5 19.95 17.5 19.0 2.34 Million
27 Aug, 2021 16.5 17.58 15.75 17.5 620.09 Thousand
26 Aug, 2021 16.5 16.95 16.0 16.5 337.78 Thousand
25 Aug, 2021 16.0 17.0 16.0 17.0 547.07 Thousand
24 Aug, 2021 14.75 16.95 14.63 16.0 1.55 Million
23 Aug, 2021 14.63 14.91 13.75 14.9 871.27 Thousand
20 Aug, 2021 15.25 15.75 13.8 14.7 1.24 Million
19 Aug, 2021 15.5 15.7 14.5 15.25 822.61 Thousand
18 Aug, 2021 17.25 18.0 15.09 16.5 3.54 Million