Cora Gold Limited (CORA)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 16.25 16.5 14.6 16.0 1.94 Million
16 Aug, 2021 16.13 17.5 15.75 16.25 2.24 Million
13 Aug, 2021 15.25 16.67 15.25 16.05 3.09 Million
12 Aug, 2021 13.0 15.5 12.75 13.95 2.81 Million
11 Aug, 2021 12.63 13.48 12.05 13.0 1.34 Million
10 Aug, 2021 12.75 13.0 12.25 12.63 637.93 Thousand
09 Aug, 2021 13.5 13.62 12.0 13.25 1.97 Million
06 Aug, 2021 13.75 14.0 13.0 13.95 984.91 Thousand
05 Aug, 2021 14.25 14.83 13.25 13.8 3.36 Million
04 Aug, 2021 13.5 17.0 12.0 14.25 14.58 Million