Cora Gold Limited (CORA)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 16.25 16.5 14.95 15.8 458.45 Thousand
14 Sep, 2021 17.5 19.0 15.0 16.25 3.11 Million
13 Sep, 2021 16.13 16.88 15.89 16.5 470.27 Thousand
10 Sep, 2021 16.13 16.38 15.79 16.13 148.34 Thousand
09 Sep, 2021 16.8 16.8 15.53 16.5 1.37 Million
08 Sep, 2021 17.5 19.25 16.8 17.9 1.5 Million
07 Sep, 2021 16.5 17.89 16.5 17.5 464.25 Thousand
06 Sep, 2021 17.25 17.93 15.98 16.5 959.52 Thousand
03 Sep, 2021 17.5 18.0 16.29 17.25 480.26 Thousand
02 Sep, 2021 18.0 18.25 16.75 17.5 552.02 Thousand