Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 84.28 | 86.68 | 84.28 | 85.55 | 141.39 Thousand |
| 06 Nov, 2024 | 86.22 | 87.02 | 83.85 | 83.85 | 356.17 Thousand |
| 05 Nov, 2024 | 83.28 | 84.4 | 82.38 | 83.25 | 120.3 Thousand |
| 04 Nov, 2024 | 84.26 | 84.42 | 82.9 | 83.05 | 51.42 Thousand |
| 01 Nov, 2024 | 83.0 | 84.48 | 82.74 | 83.15 | 87.1 Thousand |
| 31 Oct, 2024 | 82.78 | 83.48 | 82.26 | 82.5 | 54.01 Thousand |
| 30 Oct, 2024 | 83.8 | 83.9 | 82.42 | 83.35 | 663.66 Thousand |
| 29 Oct, 2024 | 83.86 | 84.0 | 82.22 | 82.5 | 871.91 Thousand |
| 28 Oct, 2024 | 82.4 | 83.6 | 81.88 | 82.2 | 53.97 Thousand |
| 25 Oct, 2024 | 81.34 | 82.68 | 81.26 | 82.6 | 333.93 Thousand |
CODE
COG
COM
CNSL
COA
COBR