Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 86.0 | 88.12 | 86.0 | 87.35 | 229.05 Thousand |
| 04 Dec, 2024 | 85.8 | 86.68 | 85.76 | 85.85 | 109.75 Thousand |
| 03 Dec, 2024 | 84.6 | 86.36 | 84.6 | 86.0 | 99.73 Thousand |
| 02 Dec, 2024 | 84.82 | 85.82 | 83.84 | 84.8 | 588.41 Thousand |
| 29 Nov, 2024 | 85.54 | 86.48 | 85.54 | 85.55 | 61.32 Thousand |
| 28 Nov, 2024 | 85.68 | 86.66 | 85.64 | 85.65 | 68.56 Thousand |
| 27 Nov, 2024 | 89.0 | 89.0 | 83.72 | 89.0 | 414.62 Thousand |
| 26 Nov, 2024 | 86.88 | 87.5 | 86.36 | 86.9 | 71.44 Thousand |
| 25 Nov, 2024 | 88.9 | 89.06 | 87.18 | 87.35 | 845.89 Thousand |
| 22 Nov, 2024 | 88.5 | 88.74 | 86.0 | 87.15 | 160.34 Thousand |
CODE
COG
COM
CNSL
COA
COBR