Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 87.6 88.41 87.08 87.75 873.71 Thousand
20 Nov, 2024 88.6 89.66 87.64 87.85 301.66 Thousand
19 Nov, 2024 90.1 90.48 87.6 88.6 230.05 Thousand
18 Nov, 2024 90.12 90.42 89.52 90.1 487.8 Thousand
15 Nov, 2024 88.68 91.11 88.56 89.85 243.12 Thousand
14 Nov, 2024 88.28 89.88 87.68 89.55 225.77 Thousand
13 Nov, 2024 86.64 87.74 86.14 87.18 137.44 Thousand
12 Nov, 2024 87.86 88.92 86.82 87.85 66.56 Thousand
11 Nov, 2024 87.2 89.64 87.2 88.9 157.07 Thousand
08 Nov, 2024 86.32 86.64 85.7 86.4 145.34 Thousand