Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 82.48 | 82.92 | 81.94 | 82.4 | 380.17 Thousand |
| 09 Oct, 2024 | 82.08 | 82.52 | 81.4 | 82.0 | 312.58 Thousand |
| 08 Oct, 2024 | 81.64 | 82.14 | 81.2 | 81.65 | 689.09 Thousand |
| 07 Oct, 2024 | 81.98 | 82.0 | 80.96 | 81.88 | 717.47 Thousand |
| 04 Oct, 2024 | 80.48 | 82.36 | 80.48 | 81.65 | 393.06 Thousand |
| 03 Oct, 2024 | 81.46 | 81.56 | 79.84 | 80.3 | 96.69 Thousand |
| 02 Oct, 2024 | 82.0 | 82.06 | 80.94 | 82.0 | 517.16 Thousand |
| 01 Oct, 2024 | 81.78 | 83.1 | 81.12 | 81.38 | 713.58 Thousand |
| 30 Sep, 2024 | 82.38 | 82.38 | 80.84 | 81.05 | 440.52 Thousand |
| 27 Sep, 2024 | 84.02 | 84.66 | 83.1 | 84.0 | 533.68 Thousand |
CODE
COG
COM
CNSL
COA
COBR