Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 83.2 84.42 83.06 84.2 496.31 Thousand
25 Sep, 2024 81.1 82.74 81.0 82.1 73 Thousand
24 Sep, 2024 83.58 83.84 81.8 82.93 59.66 Thousand
23 Sep, 2024 82.94 82.98 81.3 82.8 1.52 Million
20 Sep, 2024 84.4 84.5 83.26 84.3 97.32 Thousand
19 Sep, 2024 82.48 84.66 81.46 84.6 176.66 Thousand
18 Sep, 2024 80.82 81.04 80.2 81.0 38.76 Thousand
17 Sep, 2024 76.15 80.96 76.15 78.63 310.66 Thousand
16 Sep, 2024 78.44 79.0 78.22 78.4 40.72 Thousand
13 Sep, 2024 78.24 79.08 77.96 78.2 97.15 Thousand