Cobra Resources plc (COBR.L)

GBp 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.02 0.99 0.99 1.02 26.19 Thousand
12 Oct, 2023 0.95 1.07 0.95 1.02 1.08 Million
11 Oct, 2023 1.02 1.0 0.95 0.95 671.33 Thousand
10 Oct, 2023 1.05 1.1 0.95 1.02 720.67 Thousand
09 Oct, 2023 1.08 1.06 1.0 1.05 255 Thousand
06 Oct, 2023 1.1 1.09 1.05 1.08 215.16 Thousand
05 Oct, 2023 1.15 1.19 1.05 1.1 115.89 Thousand
04 Oct, 2023 1.18 1.19 1.07 1.07 515.87 Thousand
03 Oct, 2023 1.18 1.18 1.18 1.18 -
02 Oct, 2023 1.18 1.2 1.2 1.18 41.15 Thousand