Cobra Resources PLC (COBR)
GBX 4.45
(-2.2%)
GBX 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 190 Thousand |
| 07 May, 2024 | 1.06 | 1.06 | 1.0 | 1.0 | 3.76 Million |
| 03 May, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 574.43 Thousand |
| 02 May, 2024 | 1.13 | 1.15 | 1.06 | 1.08 | 172.56 Thousand |
| 01 May, 2024 | 1.18 | 1.2 | 1.11 | 1.13 | 2.12 Million |
| 30 Apr, 2024 | 1.23 | 1.3 | 1.11 | 1.18 | 2.09 Million |
| 29 Apr, 2024 | 1.18 | 1.26 | 1.14 | 1.23 | 2.29 Million |
| 26 Apr, 2024 | 1.05 | 1.23 | 1.05 | 1.18 | 3.23 Million |
| 25 Apr, 2024 | 1.03 | 1.1 | 0.95 | 1.03 | 89.95 Thousand |
| 24 Apr, 2024 | 1.03 | 1.08 | 1.03 | 1.03 | 200 Thousand |
COD
CODE
COG
CNS
CNSL
COA