Cobra Resources PLC (COBR)

GBX 4.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1.18 1.19 1.15 1.15 1.06 Million
19 Jun, 2024 1.18 1.18 1.16 1.18 450 Thousand
18 Jun, 2024 1.18 1.24 1.16 1.2 1.67 Million
17 Jun, 2024 1.15 1.16 1.1 1.15 382.97 Thousand
14 Jun, 2024 1.15 1.2 1.11 1.15 2 Million
13 Jun, 2024 1.18 1.18 1.12 1.15 1.51 Million
12 Jun, 2024 1.2 1.2 1.15 1.2 938.4 Thousand
11 Jun, 2024 1.2 1.25 1.15 1.2 29.41 Thousand
10 Jun, 2024 1.2 1.22 1.15 1.2 7.67 Million
07 Jun, 2024 1.25 1.25 1.15 1.15 756.97 Thousand