Cobra Resources plc (COBR.L)

GBp 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1.04 1.09 1.02 1.02 19.45 Million
17 Jan, 2024 0.98 1.02 0.98 1.02 45 Thousand
16 Jan, 2024 1.06 1.06 1.0 1.02 1.05 Million
15 Jan, 2024 1.06 1.08 1.06 1.08 2908.00
12 Jan, 2024 1.11 1.11 1.08 1.08 1 Million
11 Jan, 2024 1.13 1.13 1.1 1.1 4222.00
10 Jan, 2024 1.14 1.14 1.1 1.1 100 Thousand
09 Jan, 2024 1.19 1.2 1.1 1.1 261.72 Thousand
08 Jan, 2024 1.11 1.2 1.1 1.13 1.82 Million
05 Jan, 2024 1.11 1.15 1.1 1.1 315.88 Thousand