Coats Group PLC (COA)

GBX 75.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 May, 1989 450.0 450.0 450.0 450.0 -
18 May, 1989 448.0 448.0 448.0 448.0 -
15 May, 1989 446.0 446.0 446.0 446.0 -
12 May, 1989 445.0 445.0 445.0 445.0 -
11 May, 1989 444.0 444.0 444.0 444.0 -
08 May, 1989 445.0 445.0 445.0 445.0 -
28 Apr, 1989 443.0 443.0 443.0 443.0 -
20 Apr, 1989 441.0 441.0 441.0 441.0 -
17 Apr, 1989 439.0 439.0 439.0 439.0 -
12 Apr, 1989 446.0 446.0 446.0 446.0 -