Coats Group PLC (COA)

GBX 75.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1989 479.0 479.0 479.0 479.0 -
08 Jun, 1989 480.0 480.0 480.0 480.0 -
07 Jun, 1989 483.0 483.0 483.0 483.0 -
02 Jun, 1989 487.0 487.0 487.0 487.0 -
01 Jun, 1989 488.0 488.0 488.0 488.0 -
30 May, 1989 484.0 484.0 484.0 484.0 -
26 May, 1989 483.0 483.0 483.0 483.0 -
25 May, 1989 472.0 472.0 472.0 472.0 -
23 May, 1989 454.0 454.0 454.0 454.0 -
22 May, 1989 452.0 452.0 452.0 452.0 -