Coats Group PLC (COA)

GBX 75.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 479.0 479.0 479.0 479.0 -
30 Jun, 1989 478.0 478.0 478.0 478.0 -
26 Jun, 1989 482.0 482.0 482.0 482.0 -
22 Jun, 1989 485.0 485.0 485.0 485.0 -
21 Jun, 1989 483.0 483.0 483.0 483.0 -
20 Jun, 1989 477.0 477.0 477.0 477.0 -
16 Jun, 1989 475.0 475.0 475.0 475.0 -
15 Jun, 1989 471.0 471.0 471.0 471.0 -
13 Jun, 1989 470.0 470.0 470.0 470.0 -
12 Jun, 1989 478.0 478.0 478.0 478.0 -