Coats Group PLC (COA)

GBX 75.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1989 524.0 524.0 524.0 524.0 -
28 Jul, 1989 505.0 505.0 505.0 505.0 -
27 Jul, 1989 504.0 504.0 504.0 504.0 -
24 Jul, 1989 501.0 501.0 501.0 501.0 -
21 Jul, 1989 499.0 499.0 499.0 499.0 -
20 Jul, 1989 490.0 490.0 490.0 490.0 -
19 Jul, 1989 489.0 489.0 489.0 489.0 -
17 Jul, 1989 486.0 486.0 486.0 486.0 -
14 Jul, 1989 487.0 487.0 487.0 487.0 -
11 Jul, 1989 486.0 486.0 486.0 486.0 -