Coats Group PLC (COA)

GBX 75.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1989 448.0 448.0 448.0 448.0 -
07 Mar, 1989 443.0 443.0 443.0 443.0 -
06 Mar, 1989 441.0 441.0 441.0 441.0 -
03 Mar, 1989 438.0 438.0 438.0 438.0 -
02 Mar, 1989 435.0 435.0 435.0 435.0 -
01 Mar, 1989 434.0 434.0 434.0 434.0 -
27 Feb, 1989 423.0 423.0 423.0 423.0 -
24 Feb, 1989 424.0 424.0 424.0 424.0 -
23 Feb, 1989 423.0 423.0 423.0 423.0 -
21 Feb, 1989 424.0 424.0 424.0 424.0 -