Coats Group PLC (COA)

GBX 76.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 400.0 400.0 400.0 400.0 -
27 Jan, 1989 398.0 398.0 398.0 398.0 -
26 Jan, 1989 388.0 388.0 388.0 388.0 -
25 Jan, 1989 386.0 386.0 386.0 386.0 -
24 Jan, 1989 384.0 384.0 384.0 384.0 -
23 Jan, 1989 383.0 383.0 383.0 383.0 -
19 Jan, 1989 369.0 369.0 369.0 369.0 -
17 Jan, 1989 366.0 366.0 366.0 366.0 -
16 Jan, 1989 365.0 365.0 365.0 365.0 -
13 Jan, 1989 361.0 361.0 361.0 361.0 -